Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.47 | 125.47 | 124.91 | 125.47 | 165165.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.90 | 124.36 | 123.63 | 123.90 | 351351.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.76 | 122.76 | 120.72 | 122.76 | 321321.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.21 | 121.85 | 121.00 | 121.21 | 833833.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.24 | 121.56 | 119.40 | 120.24 | 1,0651.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.48 | 122.83 | 120.48 | 120.48 | 382382.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.51 | 121.53 | 119.68 | 121.51 | 292292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.97 | 122.15 | 121.42 | 121.97 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.86 | 123.62 | 121.45 | 122.86 | 606606.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.03 | 123.61 | 121.03 | 121.03 | 686686.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.26 | 125.55 | 121.18 | 121.26 | 2,1112.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.34 | 124.62 | 121.95 | 124.34 | 535535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.75 | 123.75 | 121.56 | 123.75 | 755755.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.12 | 122.95 | 121.74 | 122.12 | 17,75917.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.93 | 123.47 | 122.10 | 122.93 | 642642.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.33 | 122.74 | 122.33 | 122.33 | 1,0221.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.78 | 122.79 | 121.78 | 121.78 | 675675.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.18 | 123.92 | 122.18 | 122.18 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.49 | 124.09 | 123.12 | 123.49 | 423423.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.68 | 122.68 | 122.17 | 122.68 | 694694.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.45 | 120.96 | 120.45 | 120.45 | 4141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 119.46 | 121.30 | 119.46 | 119.46 | 27,03327.03k |