Friday, November 08, 2024Fri, Nov 08, 2024 | 59.50 | 61.46 | 59.50 | 59.50 | 2,4212.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.64 | 60.64 | 59.84 | 60.64 | 1,6321.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.91 | 66.77 | 59.79 | 60.91 | 9,3089.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.01 | 63.32 | 62.61 | 63.01 | 720720.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.19 | 64.61 | 63.19 | 63.19 | 364364.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.29 | 64.97 | 63.14 | 63.29 | 2,9152.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.06 | 67.99 | 64.92 | 65.06 | 4,5814.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.79 | 67.29 | 64.42 | 65.79 | 5,1335.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.52 | 61.99 | 60.32 | 60.52 | 1,0141.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.07 | 62.90 | 62.06 | 62.07 | 7171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.65 | 62.45 | 61.30 | 61.65 | 695695.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.48 | 62.62 | 61.39 | 61.48 | 721721.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.23 | 62.68 | 61.11 | 62.23 | 1,4091.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.18 | 62.49 | 61.42 | 62.18 | 2828.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.04 | 62.91 | 61.89 | 62.04 | 706706.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.54 | 63.00 | 62.10 | 62.54 | 1,6511.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.75 | 62.50 | 61.75 | 61.75 | 1,8631.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.85 | 63.31 | 61.93 | 62.85 | 201201.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.29 | 62.50 | 61.74 | 62.29 | 146146.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.41 | 62.41 | 60.57 | 62.41 | 1,1781.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.58 | 61.19 | 59.84 | 60.58 | 651651.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.31 | 61.02 | 59.92 | 60.31 | 2,0872.09k |