Friday, October 04, 2024Fri, Oct 04, 2024 | 70.20 | 71.02 | 69.44 | 70.20 | 1,5511.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.49 | 71.06 | 70.39 | 70.49 | 1,4731.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 71.29 | 71.31 | 70.66 | 71.29 | 2,2602.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.15 | 71.55 | 70.09 | 70.15 | 5,3005.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 71.29 | 71.48 | 71.11 | 71.29 | 4,1944.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 71.68 | 72.38 | 71.67 | 71.68 | 1,8521.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.84 | 72.50 | 71.26 | 71.84 | 8,4728.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.31 | 72.46 | 71.31 | 71.31 | 1,6151.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.78 | 72.11 | 71.50 | 71.78 | 1,3131.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.54 | 71.54 | 70.71 | 71.54 | 3,4663.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.46 | 71.38 | 70.35 | 70.46 | 24,64824.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.43 | 72.00 | 70.81 | 71.43 | 3,4493.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.29 | 71.29 | 70.62 | 71.29 | 3,3833.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.01 | 71.07 | 69.55 | 71.01 | 1,7061.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.90 | 70.50 | 69.90 | 69.90 | 2,9072.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.74 | 70.09 | 69.36 | 69.74 | 4,6064.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.71 | 69.71 | 68.89 | 69.71 | 4,0514.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.04 | 68.62 | 66.98 | 68.04 | 3,7173.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.07 | 68.59 | 68.07 | 68.07 | 1,8411.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.71 | 68.47 | 66.00 | 67.71 | 3,6803.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.99 | 66.39 | 65.32 | 65.99 | 5,8785.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.90 | 65.36 | 64.33 | 64.90 | 12,18212.18k |