Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.59 | 218.15 | 214.04 | 218.15 | 980980.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.60 | 214.73 | 212.42 | 212.60 | 260260.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.44 | 215.56 | 213.39 | 214.44 | 5656.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.69 | 213.69 | 210.72 | 213.69 | 168168.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.97 | 210.51 | 207.91 | 209.97 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.89 | 205.89 | 202.59 | 205.89 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.76 | 199.05 | 197.67 | 198.76 | 418418.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.48 | 200.83 | 198.79 | 200.48 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.86 | 203.44 | 200.69 | 202.86 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 199.32 | 202.50 | 198.92 | 199.32 | 261261.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.31 | 202.31 | 197.67 | 202.31 | 1,3051.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 199.67 | 200.32 | 197.06 | 199.67 | 370370.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.77 | 203.54 | 199.77 | 199.77 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.75 | 203.33 | 201.11 | 201.75 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.44 | 202.96 | 199.53 | 202.44 | 177177.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.69 | 200.49 | 198.50 | 198.69 | 6464.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.77 | 199.77 | 198.07 | 199.77 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.68 | 200.68 | 198.98 | 200.68 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.77 | 198.82 | 195.89 | 198.77 | 220220.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.61 | 199.85 | 197.61 | 197.61 | 103103.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.57 | 198.29 | 195.69 | 197.57 | 231231.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 197.69 | 198.03 | 195.57 | 197.69 | 147147.00 |