Thursday, November 21, 2024Thu, Nov 21, 2024 | 244.86 | 245.65 | 242.56 | 244.86 | 649649.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 240.94 | 241.08 | 238.53 | 240.94 | 326326.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 238.14 | 240.69 | 234.25 | 238.14 | 505505.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 240.05 | 241.40 | 238.13 | 240.05 | 266266.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 239.93 | 242.75 | 238.37 | 239.93 | 342342.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.07 | 247.54 | 242.52 | 243.07 | 1,2731.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.80 | 246.80 | 242.34 | 246.80 | 561561.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 243.32 | 243.97 | 241.81 | 243.32 | 351351.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.29 | 243.70 | 241.32 | 243.29 | 478478.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 242.46 | 244.02 | 242.11 | 242.46 | 385385.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.13 | 240.33 | 238.94 | 240.13 | 266266.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 241.67 | 241.67 | 236.09 | 241.67 | 1,3451.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 232.50 | 233.36 | 230.00 | 232.50 | 121121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.11 | 232.62 | 229.49 | 231.11 | 451451.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 231.68 | 234.66 | 231.52 | 231.68 | 237237.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.89 | 239.01 | 233.89 | 233.89 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 238.30 | 240.62 | 236.78 | 238.30 | 1,2121.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.45 | 250.14 | 237.32 | 239.45 | 32,45632.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.22 | 218.22 | 216.90 | 218.22 | 669669.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.86 | 216.65 | 214.15 | 215.86 | 273273.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.42 | 215.87 | 213.90 | 214.42 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.64 | 217.82 | 214.64 | 214.64 | 5555.00 |