Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 104104.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4202 | 0.4342 | 0.417 | 0.4202 | 6,0556.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.44 | 0.447 | 0.4197 | 0.44 | 7,5787.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4552 | 0.4552 | 0.4432 | 0.4552 | 11,05311.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4721 | 0.48 | 0.4693 | 0.4721 | 27,41027.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4676 | 0.4701 | 0.4217 | 0.4676 | 15,04615.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4112 | 0.4194 | 0.3963 | 0.4112 | 18,80818.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3964 | 0.3964 | 0.39 | 0.3964 | 2,5902.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4045 | 0.4045 | 0.366 | 0.4045 | 24,98924.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3959 | 0.403 | 0.3846 | 0.3959 | 10,48810.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3921 | 0.3928 | 0.3911 | 0.3921 | 143143.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3937 | 0.3937 | 0.385 | 0.3937 | 3,2573.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4051 | 0.4051 | 0.333 | 0.4051 | 11,86611.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3317 | 0.3601 | 0.3317 | 0.3317 | 15,39615.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3629 | 0.3705 | 0.3629 | 0.3629 | 10,30010.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3708 | 0.3781 | 0.3641 | 0.3708 | 2,8732.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3743 | 0.39 | 0.36 | 0.3743 | 3,6823.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3816 | 0.3973 | 0.3816 | 0.3816 | 10,65710.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4072 | 0.4285 | 0.406 | 0.4072 | 83,28883.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4075 | 0.4183 | 0.3933 | 0.4075 | 3,2103.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3948 | 0.4161 | 0.3948 | 0.3948 | 7,4217.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4185 | 0.4185 | 0.4029 | 0.4185 | 76,79076.79k |