Friday, November 22, 2024Fri, Nov 22, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 27,36227.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.44 | 47.44 | 46.42 | 47.44 | 9,4999.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.29 | 46.63 | 46.18 | 46.29 | 1,3961.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.62 | 46.82 | 46.24 | 46.62 | 7,4947.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.93 | 47.25 | 46.79 | 46.93 | 3,4163.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.00 | 47.73 | 46.79 | 47.00 | 5,3795.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.25 | 47.63 | 46.94 | 47.25 | 2,3792.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.46 | 48.02 | 47.40 | 47.46 | 1,8751.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.01 | 47.39 | 46.95 | 47.01 | 1,9962.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.21 | 47.52 | 46.83 | 47.21 | 4,0304.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.38 | 46.71 | 46.01 | 46.38 | 3,7143.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.22 | 46.42 | 45.73 | 46.22 | 3,3043.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 46.34 | 45.22 | 46.34 | 12,61912.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.22 | 43.36 | 42.92 | 43.22 | 1,6631.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.86 | 43.11 | 42.63 | 42.86 | 4,3004.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.43 | 43.99 | 43.43 | 43.43 | 1,7421.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.93 | 44.34 | 43.88 | 43.93 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.24 | 44.70 | 43.85 | 44.24 | 1,6391.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.07 | 44.24 | 43.95 | 44.07 | 1,3901.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.05 | 44.05 | 43.50 | 44.05 | 2,3002.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.40 | 44.49 | 43.40 | 43.40 | 1,6201.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.95 | 44.17 | 43.65 | 43.95 | 935935.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.59 | 44.10 | 43.59 | 43.59 | 6,2256.23k |