Friday, November 22, 2024Fri, Nov 22, 2024 | 64.30 | 65.35 | 65.35 | 65.35 | 2,7742.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.58 | 64.80 | 64.35 | 64.58 | 18,04718.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.10 | 65.40 | 64.65 | 65.20 | 54,85654.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.00 | 65.30 | 64.05 | 65.10 | 164,731164.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.78 | 65.00 | 64.55 | 64.83 | 3,9083.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.78 | 65.05 | 64.45 | 64.58 | 10,90610.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.68 | 65.00 | 64.00 | 64.20 | 17,93117.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.15 | 64.35 | 62.65 | 63.35 | 23,66823.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.00 | 65.95 | 64.20 | 64.58 | 8,6708.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.20 | 66.60 | 66.30 | 66.30 | 10,65110.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.35 | 66.95 | 66.30 | 67.05 | 9,5199.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.15 | 67.25 | 65.90 | 67.05 | 9,1309.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.45 | 67.35 | 65.45 | 65.63 | 79,27879.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.10 | 66.80 | 66.40 | 66.63 | 47,63347.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.08 | 66.55 | 66.78 | 144,296144.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.83 | 67.05 | 66.20 | 66.10 | 7,2417.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.25 | 66.55 | 65.90 | 66.25 | 6,5816.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.63 | 67.85 | 66.70 | 67.58 | 15,86115.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.35 | 68.60 | 67.70 | 68.53 | 4,7174.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.78 | 68.45 | 67.85 | 68.05 | 38,58638.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.10 | 68.70 | 67.80 | 68.15 | 71,56371.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.40 | 68.85 | 68.25 | 68.73 | 7,1897.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.88 | 69.25 | 68.65 | 69.05 | 171,073171.07k |