Friday, September 20, 2024Fri, Sep 20, 2024 | 15.41 | 15.58 | 15.38 | 15.49 | 206206.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.84 | 15.56 | 15.10 | 15.36 | 1,4361.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.69 | 14.90 | 14.72 | 14.69 | 270270.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.21 | 14.68 | 14.44 | 14.67 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.21 | 14.42 | 14.22 | 14.33 | 951951.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.16 | 14.36 | 14.20 | 14.25 | 1,2081.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.08 | 14.34 | 14.00 | 14.31 | 244244.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.61 | 14.76 | 14.54 | 14.63 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.40 | 14.80 | 14.48 | 14.54 | 864864.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.54 | 14.64 | 14.64 | 14.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 14.52 | 14.52 | 14.63 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.63 | 14.80 | 14.80 | 14.77 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.69 | 14.64 | 14.40 | 14.42 | 406406.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.57 | 15.16 | 14.80 | 14.92 | 251251.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.57 | 15.60 | 15.56 | 15.45 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.43 | 15.45 | 15.43 | 15.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.32 | 15.30 | 15.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.43 | 15.26 | 15.26 | 15.43 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.41 | 15.41 | 15.38 | 15.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.49 | 15.50 | 15.22 | 15.51 | 179179.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.38 | 15.60 | 15.44 | 15.41 | 167167.00 |