Friday, September 20, 2024Fri, Sep 20, 2024 | 25.73 | 26.15 | 24.70 | 24.75 | 1,967,7701.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.25 | 26.15 | 25.57 | 26.15 | 1,562,1601.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.30 | 25.54 | 25.15 | 25.33 | 1,420,1661.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.78 | 24.95 | 25.48 | 4,099,3804.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.76 | 25.70 | 24.77 | 24.85 | 8,129,8908.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.86 | 25.90 | 25.21 | 25.82 | 2,260,5582.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.79 | 25.94 | 25.11 | 25.31 | 1,560,8571.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 25.71 | 24.99 | 25.11 | 1,404,2881.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.03 | 26.17 | 25.07 | 25.31 | 1,511,9101.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.83 | 26.22 | 25.87 | 25.98 | 793,704793.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.10 | 26.60 | 25.76 | 25.76 | 1,817,8361.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 27.04 | 26.51 | 26.66 | 1,032,5761.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 27.16 | 26.22 | 26.93 | 1,677,0501.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.40 | 28.88 | 27.28 | 27.31 | 1,367,4941.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.48 | 28.79 | 28.22 | 28.49 | 649,793649.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.00 | 28.98 | 28.24 | 28.89 | 1,396,5891.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.70 | 28.72 | 27.68 | 28.56 | 1,979,3901.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.11 | 28.28 | 27.75 | 27.86 | 765,557765.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.81 | 28.16 | 27.71 | 28.05 | 1,573,4611.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.03 | 28.24 | 27.84 | 28.03 | 3,516,9633.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.90 | 28.38 | 27.69 | 28.02 | 1,038,8861.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.30 | 28.33 | 27.92 | 28.22 | 904,543904.54k |