Friday, September 20, 2024Fri, Sep 20, 2024 | 177.68 | 178.78 | 176.28 | 177.68 | 91,85791.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.49 | 178.73 | 175.67 | 178.49 | 4,3524.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 175.80 | 175.06 | 175.80 | 5,8965.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.39 | 176.25 | 174.83 | 175.39 | 649649.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.30 | 176.21 | 174.83 | 175.30 | 825825.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.10 | 175.48 | 173.70 | 175.10 | 704704.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.06 | 173.21 | 171.17 | 173.06 | 979979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.32 | 171.83 | 167.66 | 170.32 | 1,3091.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.03 | 172.88 | 171.00 | 172.03 | 701701.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.63 | 172.98 | 170.72 | 172.63 | 2,4012.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.33 | 173.33 | 170.17 | 170.33 | 1,9161.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.86 | 174.05 | 171.22 | 171.86 | 4,7204.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.88 | 174.56 | 172.79 | 172.88 | 1,7131.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.07 | 175.32 | 173.26 | 174.07 | 2,4272.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.06 | 174.32 | 172.95 | 173.06 | 4,7884.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.22 | 173.31 | 171.76 | 173.22 | 851851.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.42 | 172.55 | 169.83 | 171.42 | 2,0302.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.41 | 170.55 | 169.00 | 170.41 | 408408.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.78 | 170.98 | 169.78 | 169.78 | 444444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.27 | 169.64 | 168.00 | 169.27 | 88,64588.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.54 | 169.15 | 168.19 | 168.54 | 1,1621.16k |