Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.85 | 41.55 | 41.55 | 2,3812.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.84 | 42.08 | 41.45 | 41.84 | 2,6582.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.72 | 41.72 | 41.38 | 41.72 | 3,5623.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.39 | 41.00 | 41.00 | 1,7381.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.85 | 41.98 | 41.59 | 41.85 | 25,53625.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.79 | 41.79 | 41.28 | 41.79 | 1,7831.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.50 | 41.69 | 41.38 | 41.50 | 544544.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.77 | 42.07 | 41.60 | 41.77 | 30,01630.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.28 | 42.34 | 42.07 | 42.28 | 1,2961.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.96 | 43.87 | 41.94 | 41.96 | 4,5844.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.04 | 43.32 | 42.91 | 43.04 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.65 | 43.85 | 43.56 | 43.65 | 422422.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.54 | 44.25 | 43.53 | 43.54 | 1,4161.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.10 | 44.48 | 44.10 | 44.10 | 1,5041.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.11 | 44.15 | 43.67 | 44.11 | 1,1351.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.71 | 43.78 | 43.30 | 43.71 | 864864.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.59 | 43.98 | 43.42 | 43.59 | 2,5012.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.68 | 43.85 | 43.30 | 43.68 | 6,3956.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.51 | 43.96 | 43.49 | 43.51 | 54,48454.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.78 | 43.98 | 43.54 | 43.78 | 265265.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.66 | 43.85 | 43.32 | 43.66 | 756756.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.10 | 43.18 | 42.78 | 43.10 | 5,8135.81k |