Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.23 | 88.23 | 83.96 | 88.23 | 349349.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.97 | 86.30 | 84.15 | 84.97 | 112112.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.35 | 83.76 | 80.93 | 81.35 | 106106.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.63 | 87.41 | 83.21 | 83.63 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.16 | 89.99 | 85.58 | 86.16 | 337337.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.03 | 92.91 | 85.10 | 91.03 | 640640.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.67 | 87.51 | 83.26 | 85.67 | 1,4891.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.12 | 94.42 | 90.60 | 92.12 | 3,2063.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.00 | 98.92 | 95.00 | 95.00 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.01 | 95.55 | 92.21 | 95.01 | 402402.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.69 | 95.05 | 92.04 | 94.69 | 224224.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.76 | 93.02 | 91.80 | 92.76 | 176176.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.82 | 91.49 | 89.63 | 90.82 | 333333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.39 | 91.39 | 88.48 | 91.39 | 801801.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.62 | 90.91 | 88.36 | 88.62 | 630630.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.34 | 89.81 | 88.34 | 88.34 | 357357.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.43 | 89.51 | 87.77 | 88.43 | 274274.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.77 | 91.17 | 89.77 | 89.77 | 8383.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 90.60 | 94.48 | 89.80 | 90.60 | 164164.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.97 | 95.55 | 94.45 | 94.97 | 1,0711.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.02 | 96.68 | 94.99 | 95.02 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.63 | 96.63 | 93.62 | 96.63 | 387387.00 |