Friday, September 20, 2024Fri, Sep 20, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 430430.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 610610.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.90 | 36.90 | 36.05 | 36.90 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.00 | 35.15 | 36.00 | 244244.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.50 | 36.55 | 36.50 | 36.50 | 141141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.75 | 36.25 | 35.75 | 35.75 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.90 | 36.10 | 35.90 | 35.90 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.90 | 36.00 | 35.80 | 35.90 | 136136.00 |