Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.97 | 47.02 | 46.84 | 46.97 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.83 | 46.57 | 45.66 | 45.83 | 694694.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.23 | 46.62 | 46.22 | 46.23 | 1,2631.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.32 | 46.34 | 45.87 | 46.32 | 7,2117.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.99 | 45.99 | 45.69 | 45.99 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.24 | 45.24 | 44.47 | 45.24 | 323323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.48 | 44.48 | 43.22 | 44.48 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.70 | 43.99 | 43.70 | 43.70 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.28 | 44.28 | 43.97 | 44.28 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.55 | 46.40 | 43.82 | 44.55 | 767767.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.48 | 46.83 | 46.48 | 46.48 | 8181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.69 | 47.23 | 46.55 | 46.69 | 521521.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.71 | 50.13 | 47.71 | 47.71 | 1,5541.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.63 | 50.30 | 49.63 | 49.63 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.16 | 50.30 | 49.23 | 50.16 | 159159.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.39 | 49.65 | 49.16 | 49.39 | 243243.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.21 | 49.21 | 48.71 | 49.21 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.28 | 49.93 | 49.28 | 49.28 | 304304.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.08 | 50.08 | 49.01 | 50.08 | 344344.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.99 | 49.37 | 48.94 | 48.99 | 4242.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.83 | 48.96 | 48.32 | 48.83 | 4141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.28 | 48.80 | 48.28 | 48.28 | 102102.00 |