Friday, November 22, 2024Fri, Nov 22, 2024 | 92.81 | 94.40 | 92.33 | 92.81 | 3,6803.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.30 | 94.15 | 92.52 | 93.30 | 16,38416.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.84 | 92.48 | 90.62 | 91.84 | 206,296206.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.71 | 91.77 | 89.73 | 91.71 | 10,00310.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.84 | 96.60 | 91.14 | 95.84 | 11,11211.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.08 | 96.14 | 92.78 | 94.08 | 10,76210.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.82 | 97.93 | 94.51 | 94.82 | 29,59329.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.99 | 100.56 | 97.80 | 98.99 | 11,28011.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.57 | 99.49 | 97.01 | 98.57 | 172,251172.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.20 | 96.65 | 92.42 | 96.20 | 45,54145.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.60 | 91.68 | 79.76 | 91.60 | 39,14039.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.07 | 83.19 | 81.45 | 83.07 | 11,24611.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.49 | 80.73 | 79.80 | 80.49 | 12,53212.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.40 | 79.44 | 77.73 | 78.40 | 15,85915.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.11 | 79.36 | 77.82 | 79.11 | 12,11312.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.47 | 79.39 | 77.82 | 78.47 | 5,4375.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.67 | 79.51 | 78.15 | 78.67 | 3,4393.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.23 | 79.85 | 79.01 | 79.23 | 3,9633.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.80 | 80.30 | 78.55 | 79.80 | 7,5937.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.25 | 81.48 | 80.47 | 81.25 | 5,8905.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.48 | 81.79 | 80.48 | 80.48 | 8,0698.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.25 | 81.25 | 80.41 | 81.25 | 79,03279.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.18 | 82.59 | 80.75 | 81.18 | 4,2854.29k |