Friday, November 22, 2024Fri, Nov 22, 2024 | 9.98 | 9.73 | 9.73 | 9.73 | 3,0493.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 10.08 | 9.66 | 10.00 | 32,61932.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.64 | 10.19 | 9.59 | 9.85 | 21,41021.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.38 | 9.22 | 9.76 | 45,92945.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.39 | 10.49 | 10.28 | 10.42 | 61,55361.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.44 | 10.61 | 9.89 | 10.29 | 1,001,5191.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.52 | 8.64 | 8.46 | 8.58 | 26,05826.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.13 | 8.68 | 8.12 | 8.50 | 124,344124.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.05 | 9.10 | 8.18 | 8.17 | 70,27670.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.09 | 9.63 | 8.08 | 8.87 | 269,668269.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 8.12 | 7.60 | 7.69 | 116,903116.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.99 | 8.00 | 6.98 | 7.92 | 67,13467.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.32 | 7.59 | 6.95 | 7.18 | 1,540,2181.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.26 | 8.53 | 8.00 | 8.46 | 7,578,9777.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.22 | 8.15 | 7.22 | 8.09 | 201,886201.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.10 | 7.21 | 7.03 | 7.18 | 60,29960.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.20 | 7.00 | 7.01 | 65,08065.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.16 | 7.30 | 7.01 | 7.25 | 77,75277.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.42 | 6.99 | 7.29 | 121,578121.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 7.05 | 6.56 | 7.04 | 98,65198.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.63 | 6.42 | 6.50 | 59,66359.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 6.75 | 6.55 | 6.62 | 184,002184.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.62 | 6.12 | 6.42 | 301,275301.28k |