| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 8.12 | 7.60 | 7.69 | 116,903116.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.99 | 8.00 | 6.98 | 7.92 | 67,13467.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.32 | 7.59 | 6.95 | 7.18 | 1,540,2181.54m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.26 | 8.53 | 8.00 | 8.46 | 7,578,9777.58m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.22 | 8.15 | 7.22 | 8.09 | 201,886201.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.10 | 7.21 | 7.03 | 7.18 | 60,29960.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.20 | 7.00 | 7.01 | 65,08065.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.16 | 7.30 | 7.01 | 7.25 | 77,75277.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.42 | 6.99 | 7.29 | 121,578121.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 7.05 | 6.56 | 7.04 | 98,65198.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.63 | 6.42 | 6.50 | 59,66359.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 6.75 | 6.55 | 6.62 | 184,002184.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.62 | 6.12 | 6.42 | 301,275301.28k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.78 | 5.96 | 5.76 | 5.94 | 146,431146.43k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.88 | 5.97 | 5.77 | 5.80 | 59,36759.37k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.59 | 5.87 | 5.60 | 5.82 | 43,70843.71k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.49 | 5.67 | 5.47 | 5.61 | 71,82071.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 5.47 | 5.11 | 5.46 | 77,89177.89k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.36 | 5.43 | 5.28 | 5.29 | 810,384810.38k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.63 | 5.69 | 5.19 | 5.32 | 199,437199.44k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.60 | 5.66 | 5.56 | 5.65 | 16,52716.53k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.78 | 5.81 | 5.53 | 5.55 | 60,65560.66k |
