Friday, November 22, 2024Fri, Nov 22, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 194194.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.49 | 75.53 | 74.42 | 75.49 | 815815.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.63 | 74.82 | 73.95 | 74.63 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.79 | 74.31 | 73.75 | 73.79 | 6,0796.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.27 | 74.27 | 73.70 | 74.27 | 287287.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.42 | 75.44 | 74.41 | 74.42 | 430430.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.36 | 75.36 | 74.93 | 75.36 | 153153.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.77 | 76.71 | 75.67 | 75.77 | 542542.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.78 | 77.71 | 76.78 | 76.78 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.36 | 80.15 | 79.36 | 79.36 | 208208.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.24 | 80.34 | 76.01 | 79.24 | 381381.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 84.29 | 81.40 | 82.00 | 614614.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.85 | 84.86 | 83.78 | 84.85 | 379379.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.36 | 85.05 | 84.36 | 84.36 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.36 | 84.51 | 83.36 | 83.36 | 236236.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.57 | 83.71 | 83.41 | 83.57 | 408408.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1,0111.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.91 | 87.53 | 86.91 | 86.91 | 157157.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.20 | 87.52 | 86.53 | 87.20 | 152152.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.98 | 87.36 | 86.98 | 86.98 | 424424.00 |