Friday, November 22, 2024Fri, Nov 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 122,041122.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.39 | 21.45 | 20.50 | 21.39 | 32,98932.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.53 | 20.82 | 20.17 | 20.53 | 17,62117.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.03 | 21.25 | 20.69 | 21.03 | 3,4303.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.65 | 21.82 | 21.54 | 21.65 | 5,8725.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.30 | 22.17 | 21.30 | 21.30 | 5,7825.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.21 | 22.54 | 22.16 | 22.21 | 3,6383.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.44 | 22.63 | 22.03 | 22.44 | 2,6782.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.09 | 22.84 | 22.04 | 22.09 | 3,3953.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.19 | 22.38 | 21.83 | 22.19 | 2,2942.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.57 | 21.70 | 21.52 | 21.57 | 1,7241.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.69 | 21.81 | 21.56 | 21.69 | 2,0712.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.20 | 21.60 | 20.71 | 21.20 | 9,9769.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.54 | 21.61 | 21.25 | 21.54 | 9,2319.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.52 | 21.69 | 20.76 | 21.52 | 8,9648.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.85 | 21.05 | 20.85 | 20.85 | 14,96314.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.84 | 21.31 | 20.62 | 20.84 | 11,53511.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.60 | 21.64 | 21.21 | 21.60 | 13,95213.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.44 | 21.63 | 21.22 | 21.44 | 15,76315.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.99 | 22.24 | 21.73 | 21.99 | 37,98537.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.55 | 21.85 | 21.55 | 21.55 | 8,2128.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.72 | 21.45 | 21.45 | 1,5661.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.43 | 21.75 | 21.43 | 21.43 | 1,4491.45k |