Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.87 | 517.45 | 510.14 | 510.14 | 8383.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 505.99 | 508.86 | 504.54 | 505.99 | 195195.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 506.50 | 519.03 | 505.50 | 506.50 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 512.74 | 515.00 | 511.82 | 512.74 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.16 | 510.16 | 504.53 | 510.16 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 507.49 | 507.49 | 490.71 | 507.49 | 5959.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 487.71 | 499.62 | 484.69 | 487.71 | 146146.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 494.93 | 498.70 | 492.45 | 494.93 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.96 | 489.82 | 485.55 | 486.96 | 167167.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 485.65 | 488.11 | 481.72 | 485.65 | 179179.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 482.25 | 486.77 | 481.37 | 482.25 | 426426.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 486.01 | 486.77 | 480.49 | 486.01 | 298298.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 483.19 | 496.14 | 483.19 | 483.19 | 389389.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 484.03 | 491.08 | 483.64 | 484.03 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 489.43 | 490.58 | 482.21 | 489.43 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 484.41 | 489.30 | 482.14 | 484.41 | 115115.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 482.34 | 484.19 | 480.81 | 482.34 | 117117.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.20 | 484.84 | 481.20 | 481.20 | 1818.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 482.37 | 482.37 | 479.52 | 482.37 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 479.37 | 481.47 | 477.89 | 479.37 | 3939.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 480.05 | 482.86 | 478.36 | 480.05 | 141141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 478.22 | 489.27 | 478.22 | 478.22 | 197197.00 |