Friday, November 22, 2024Fri, Nov 22, 2024 | 522.65 | 526.82 | 521.83 | 522.65 | 548548.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 517.06 | 523.47 | 517.06 | 517.06 | 597597.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 515.09 | 519.35 | 514.65 | 515.09 | 166166.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 516.52 | 517.51 | 511.33 | 516.52 | 252252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 520.45 | 525.98 | 520.37 | 520.45 | 273273.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.20 | 535.36 | 523.66 | 526.20 | 261261.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 536.41 | 547.00 | 536.41 | 536.41 | 126126.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 554.11 | 555.05 | 546.37 | 554.11 | 162162.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 550.14 | 551.50 | 548.03 | 550.14 | 266266.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 554.68 | 559.10 | 550.59 | 554.68 | 2,1412.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 550.80 | 550.80 | 541.43 | 550.80 | 15,90715.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 539.94 | 540.03 | 534.31 | 539.94 | 1,7021.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 533.44 | 535.98 | 525.66 | 533.44 | 731731.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 512.43 | 519.73 | 502.81 | 512.43 | 224224.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 503.00 | 522.46 | 499.19 | 503.00 | 4,5194.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 502.96 | 508.44 | 501.27 | 502.96 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 505.27 | 515.78 | 505.27 | 505.27 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 520.41 | 523.31 | 518.69 | 520.41 | 326326.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 518.46 | 518.46 | 516.02 | 518.46 | 281281.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 515.51 | 519.96 | 513.43 | 515.51 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 513.53 | 521.07 | 513.53 | 513.53 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.19 | 525.52 | 518.19 | 520.19 | 3,9643.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 524.72 | 524.72 | 519.62 | 524.72 | 13,60013.60k |