Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.30 | 306.40 | 302.70 | 306.30 | 706706.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 304.39 | 307.03 | 303.08 | 304.39 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.44 | 306.50 | 302.66 | 304.44 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.18 | 311.50 | 306.00 | 308.18 | 887887.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.64 | 305.85 | 301.29 | 304.64 | 1,0531.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.42 | 299.57 | 292.85 | 299.42 | 137137.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.43 | 302.00 | 293.55 | 297.43 | 1,3031.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.85 | 306.53 | 300.85 | 300.85 | 1,3901.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.52 | 303.02 | 295.55 | 301.52 | 568568.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.78 | 298.25 | 293.61 | 293.78 | 290290.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.52 | 299.54 | 294.28 | 296.52 | 812812.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 293.39 | 297.77 | 293.35 | 293.39 | 710710.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 294.92 | 301.53 | 294.92 | 294.92 | 770770.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 295.82 | 299.17 | 295.42 | 295.82 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.31 | 300.95 | 295.59 | 300.31 | 393393.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.23 | 296.23 | 290.00 | 295.23 | 694694.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.19 | 293.79 | 289.90 | 291.19 | 444444.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 290.76 | 293.32 | 290.53 | 290.76 | 1,2701.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.75 | 294.92 | 291.35 | 291.75 | 529529.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.57 | 294.81 | 293.01 | 293.57 | 495495.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 293.70 | 297.00 | 293.57 | 293.70 | 1,3361.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.68 | 296.26 | 294.07 | 295.68 | 408408.00 |