| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.78 | 40.25 | 39.55 | 39.73 | 505505.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.93 | 40.00 | 39.45 | 39.83 | 223223.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.93 | 39.90 | 39.10 | 39.58 | 334334.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.63 | 40.25 | 39.40 | 39.40 | 507507.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.63 | 41.25 | 40.75 | 41.25 | 9595.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.68 | 41.35 | 40.75 | 40.83 | 623623.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.20 | 41.70 | 40.95 | 41.20 | 979979.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.53 | 41.20 | 40.10 | 40.88 | 1,1041.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.40 | 40.65 | 40.25 | 40.35 | 680680.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.00 | 40.85 | 40.60 | 40.68 | 303303.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.00 | 40.55 | 40.53 | 760760.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.35 | 42.20 | 42.05 | 42.10 | 714714.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.58 | 42.75 | 41.90 | 42.15 | 1,7621.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.58 | 42.85 | 42.20 | 42.73 | 3,6403.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.78 | 42.60 | 41.80 | 42.30 | 9595.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.88 | 42.90 | 41.60 | 42.20 | 509509.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.63 | 43.10 | 42.85 | 42.73 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.53 | 42.66 | 41.00 | 42.30 | 1,7881.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.10 | 45.25 | 41.85 | 41.88 | 11,83411.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.73 | 42.30 | 41.50 | 41.68 | 484484.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.88 | 42.25 | 40.90 | 41.68 | 1,1921.19k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.00 | 41.25 | 40.90 | 41.20 | 480480.00 |
