Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.50 | 158.50 | 156.50 | 158.50 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.50 | 159.50 | 157.50 | 157.50 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.50 | 159.50 | 158.50 | 158.50 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.50 | 159.00 | 158.50 | 158.50 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.00 | 159.00 | 158.00 | 159.00 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.00 | 159.00 | 157.50 | 159.00 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 159.00 | 162.00 | 159.00 | 159.00 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.00 | 161.00 | 160.00 | 160.00 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2121.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 159.50 | 161.00 | 159.50 | 159.50 | 102102.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 162.00 | 163.50 | 162.00 | 162.00 | 11.00 |