Friday, November 22, 2024Fri, Nov 22, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.50 | 158.50 | 155.50 | 155.50 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.50 | 158.50 | 157.00 | 157.50 | 1919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 156.00 | 158.50 | 156.00 | 156.00 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.00 | 158.00 | 156.00 | 158.00 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 157.50 | 158.00 | 157.00 | 157.50 | 115115.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.50 | 158.50 | 156.50 | 158.50 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.50 | 159.50 | 157.50 | 157.50 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.50 | 159.50 | 158.50 | 158.50 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.50 | 159.00 | 158.50 | 158.50 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.00 | 159.00 | 158.00 | 159.00 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.00 | 159.00 | 157.50 | 159.00 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 77.00 |