| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.70 | 4.70 | 4.64 | 4.70 | 492492.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.67 | 4.67 | 4.50 | 4.67 | 682682.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.58 | 4.66 | 4.53 | 4.58 | 15,16015.16k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.42 | 4.51 | 4.35 | 4.42 | 5,6285.63k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.55 | 4.70 | 4.54 | 4.55 | 7,5317.53k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.51 | 4.52 | 4.38 | 4.51 | 1,2921.29k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.30 | 4.27 | 4.30 | 3,0083.01k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2626.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.43 | 4.53 | 4.41 | 4.43 | 14,80214.80k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.28 | 4.29 | 4.25 | 4.28 | 292292.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.29 | 4.23 | 4.25 | 228228.00 |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.37 | 4.27 | 4.27 | 2,8212.82k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.35 | 4.74 | 4.23 | 4.35 | 14,80614.81k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 9,4979.50k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.62 | 4.65 | 4.59 | 4.62 | 1,9241.92k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.68 | 4.46 | 4.46 | 1,5211.52k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.61 | 4.70 | 4.55 | 4.61 | 7,6267.63k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.55 | 4.61 | 4.55 | 4.55 | 1,4001.40k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 5,3005.30k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.46 | 4.49 | 4.46 | 4.46 | 263263.00 |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.60 | 4.67 | 4.60 | 4.60 | 70,51670.52k |
