Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.00 | 152.86 | 152.21 | 153.00 | 551551.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.41 | 152.98 | 152.66 | 152.41 | 1,5101.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.53 | 153.00 | 152.24 | 152.53 | 2,1182.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.25 | 152.84 | 152.02 | 153.25 | 612612.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.83 | 152.46 | 151.60 | 150.83 | 913913.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.58 | 151.10 | 149.02 | 150.58 | 1,5861.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.75 | 151.54 | 150.30 | 151.75 | 5,4155.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.65 | 152.66 | 150.84 | 151.65 | 3,3863.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.61 | 151.96 | 151.96 | 151.61 | 368368.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.74 | 153.00 | 152.66 | 153.74 | 231231.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.23 | 154.28 | 153.90 | 154.23 | 634634.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.60 | 155.40 | 154.00 | 153.60 | 7,3787.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.61 | 156.76 | 154.54 | 154.29 | 32,66532.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.29 | 157.58 | 156.50 | 158.29 | 6,4186.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.34 | 157.00 | 155.48 | 155.34 | 46,81346.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.43 | 155.60 | 154.80 | 156.43 | 8,0128.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.67 | 158.16 | 156.46 | 156.67 | 7,8367.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.40 | 158.52 | 157.00 | 158.40 | 7,2777.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.71 | 158.74 | 156.92 | 157.71 | 30,16230.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.07 | 158.04 | 156.40 | 158.07 | 7,7637.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.74 | 157.68 | 156.52 | 157.74 | 11,89811.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.20 | 159.52 | 158.00 | 160.20 | 64,74964.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.67 | 159.62 | 158.26 | 159.67 | 839839.00 |