Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.15 | 148.40 | 148.40 | 148.40 | 26,23226.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.00 | 145.20 | 143.00 | 144.58 | 8,2298.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.00 | 148.90 | 139.15 | 142.25 | 49,09949.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.58 | 148.80 | 147.00 | 147.58 | 13,26713.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.00 | 148.13 | 145.45 | 147.63 | 17,35317.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 147.80 | 144.30 | 146.03 | 342,422342.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.10 | 147.10 | 144.95 | 146.23 | 14,56314.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 146.80 | 144.00 | 146.55 | 5,6965.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.88 | 146.15 | 144.00 | 145.05 | 6,6506.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.83 | 147.45 | 144.65 | 145.20 | 17,53617.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.10 | 146.45 | 142.95 | 146.10 | 103,140103.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.05 | 147.25 | 144.70 | 147.08 | 48,78148.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.68 | 149.75 | 146.30 | 146.60 | 7,0577.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.00 | 151.70 | 147.60 | 148.00 | 10,56410.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.58 | 153.65 | 151.45 | 152.28 | 112,262112.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.15 | 151.25 | 149.80 | 151.10 | 10,78710.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.40 | 150.90 | 148.90 | 150.08 | 20,34020.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.20 | 149.70 | 148.60 | 148.78 | 136,374136.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.00 | 149.25 | 148.50 | 149.00 | 4,5194.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 148.90 | 147.85 | 148.18 | 68,94568.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.05 | 148.95 | 147.65 | 148.35 | 7,0057.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.88 | 148.55 | 147.25 | 147.85 | 17,47017.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.53 | 149.80 | 147.45 | 147.48 | 8,7038.70k |