Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.55 | 114.05 | 111.67 | 113.55 | 280280.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.27 | 112.51 | 111.78 | 112.27 | 255255.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.47 | 112.80 | 111.25 | 111.47 | 212212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.61 | 111.41 | 109.72 | 110.61 | 1,9351.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.99 | 110.99 | 109.50 | 110.99 | 960960.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.07 | 110.00 | 107.33 | 109.07 | 249249.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.80 | 108.81 | 106.08 | 108.80 | 1,0741.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.52 | 110.46 | 107.67 | 108.52 | 166166.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.92 | 110.92 | 108.45 | 110.92 | 448448.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.32 | 109.88 | 107.85 | 108.32 | 2,7452.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.27 | 111.00 | 108.41 | 109.27 | 445445.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.63 | 111.03 | 109.05 | 110.63 | 516516.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.28 | 110.84 | 109.84 | 110.28 | 813813.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.73 | 111.48 | 110.29 | 110.73 | 134134.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.77 | 111.77 | 108.71 | 111.77 | 457457.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.77 | 110.14 | 107.77 | 107.77 | 491491.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.10 | 110.66 | 109.57 | 110.10 | 419419.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.50 | 112.00 | 110.50 | 110.50 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.96 | 110.14 | 109.18 | 109.96 | 9494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.60 | 110.88 | 109.45 | 109.60 | 5252.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.92 | 109.55 | 108.08 | 108.92 | 168168.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 108.53 | 109.99 | 108.53 | 108.53 | 5757.00 |