Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.35 | 19.00 | 18.15 | 18.35 | 340340.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 17.80 | 17.35 | 17.80 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.15 | 17.30 | 16.30 | 17.15 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.90 | 16.55 | 15.90 | 15.90 | 680680.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 550550.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 151151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.05 | 15.05 | 15.00 | 15.05 | 281281.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 15.10 | 14.90 | 14.90 | 643643.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 121121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 88.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.55 | 14.80 | 14.55 | 14.55 | 5858.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.70 | 14.95 | 14.55 | 14.70 | 225225.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 2323.00 |