Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.80 | 30.30 | 29.80 | 29.80 | 218218.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.45 | 30.65 | 30.45 | 30.45 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.85 | 30.85 | 30.70 | 30.85 | 223223.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.70 | 30.75 | 30.70 | 30.70 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.95 | 30.95 | 30.75 | 30.95 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 31.35 | 30.90 | 31.35 | 199199.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 7474.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.10 | 31.10 | 30.80 | 31.10 | 213213.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.05 | 31.10 | 30.85 | 31.05 | 3636.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.85 | 30.85 | 30.75 | 30.85 | 3131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.40 | 30.45 | 30.40 | 30.40 | 177177.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.65 | 30.75 | 30.50 | 30.65 | 148148.00 |