Friday, November 22, 2024Fri, Nov 22, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 983983.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.52 | 16.52 | 16.46 | 16.52 | 249249.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.50 | 16.52 | 16.44 | 16.50 | 226226.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.90 | 16.90 | 16.88 | 16.90 | 565565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.00 | 17.22 | 17.00 | 17.00 | 276276.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.20 | 17.52 | 17.02 | 17.20 | 530530.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.84 | 17.96 | 17.84 | 17.84 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.12 | 18.40 | 18.12 | 18.12 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.66 | 19.00 | 18.66 | 18.66 | 471471.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.64 | 19.26 | 18.64 | 18.64 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.00 | 19.08 | 18.98 | 19.00 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.42 | 19.12 | 19.12 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.04 | 19.12 | 18.98 | 19.04 | 911911.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.16 | 19.24 | 18.88 | 19.16 | 1,0391.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.42 | 19.66 | 19.38 | 19.42 | 209209.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.48 | 19.50 | 19.48 | 19.48 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.36 | 19.36 | 19.20 | 19.36 | 6363.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.14 | 19.20 | 18.94 | 19.14 | 407407.00 |