Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 19.10 | 19.08 | 19.10 | 109109.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 18.80 | 18.78 | 18.80 | 154154.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.80 | 18.92 | 18.70 | 18.80 | 256256.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.74 | 18.74 | 18.54 | 18.74 | 1,5041.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.74 | 18.74 | 18.40 | 18.74 | 994994.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.94 | 19.44 | 18.90 | 18.94 | 149149.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.06 | 19.26 | 19.06 | 19.06 | 1,1811.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.70 | 18.86 | 18.40 | 18.70 | 1,8501.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.82 | 19.26 | 17.84 | 18.82 | 864864.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.04 | 17.14 | 17.04 | 17.04 | 119119.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.92 | 17.32 | 16.92 | 16.92 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.32 | 17.32 | 17.12 | 17.32 | 8,5748.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.12 | 17.12 | 16.88 | 17.12 | 2,5522.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.88 | 16.90 | 16.78 | 16.88 | 458458.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.98 | 17.06 | 16.98 | 16.98 | 156156.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.14 | 17.18 | 16.84 | 17.14 | 615615.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.72 | 16.86 | 16.62 | 16.72 | 1,0781.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.70 | 16.76 | 16.64 | 16.70 | 719719.00 |