Menu Search
Equities

Gold Resource Corp

0IYS:LSE

Gold Resource Corp

Actions
  • Price (USD)0.337
  • Today's Change-0.023 / -6.31%
  • Shares traded2.30k
  • 1 Year change-26.56%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 18:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.33970.33970.3370.3372,3022.30k
Wednesday, September 18, 2024Wed, Sep 18, 20240.35970.35970.35940.3597900900.00
Monday, September 16, 2024Mon, Sep 16, 20240.35410.35890.35410.3541589589.00
Friday, September 13, 2024Fri, Sep 13, 20240.3580.3580.35040.3588,6028.60k
Thursday, September 12, 2024Thu, Sep 12, 20240.34650.34930.34650.346521,10021.10k
Wednesday, September 11, 2024Wed, Sep 11, 20240.34150.34150.34150.34158080.00
Tuesday, September 10, 2024Tue, Sep 10, 20240.33380.33380.32260.333823,31923.32k
Monday, September 09, 2024Mon, Sep 09, 20240.33490.3420.33490.33492,2792.28k
Friday, September 06, 2024Fri, Sep 06, 20240.34130.3510.34130.341312,10812.11k
Thursday, September 05, 2024Thu, Sep 05, 20240.35080.35080.34750.350829,89929.90k
Wednesday, September 04, 2024Wed, Sep 04, 20240.34520.34520.34520.34527,0007.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.36850.36850.36840.3685338338.00
Friday, August 30, 2024Fri, Aug 30, 20240.39170.39170.39170.39173,0003.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.38470.38470.38470.38473,3813.38k
Monday, August 26, 2024Mon, Aug 26, 20240.41930.41930.41930.4193694694.00
Friday, August 23, 2024Fri, Aug 23, 20240.40080.40920.40080.400810,10110.10k
Thursday, August 22, 2024Thu, Aug 22, 20240.430.430.430.4319,50019.50k
Wednesday, August 21, 2024Wed, Aug 21, 20240.4050.41720.4050.4055,7445.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 19:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.