Friday, November 22, 2024Fri, Nov 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 53,10053.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1455 | 0.1482 | 0.1406 | 0.1455 | 14,76914.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.145 | 0.1493 | 0.133 | 0.145 | 67,56567.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1344 | 0.1409 | 0.1335 | 0.1344 | 31,28331.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1413 | 0.145 | 0.1406 | 0.1413 | 7,0837.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 725725.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1519 | 0.1519 | 0.1468 | 0.1519 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1526 | 0.1526 | 0.1446 | 0.1526 | 61,38661.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1588 | 0.1609 | 0.158 | 0.1588 | 26,59926.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1636 | 0.164 | 0.145 | 0.1636 | 35,29935.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1446 | 0.1625 | 0.1414 | 0.1446 | 7,9817.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1465 | 0.1473 | 0.145 | 0.1465 | 29,13429.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.151 | 0.1665 | 0.1449 | 0.151 | 144,106144.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1365 | 0.1377 | 0.1309 | 0.1365 | 20,43920.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1349 | 0.1349 | 0.1263 | 0.1349 | 52,97952.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1445 | 0.148 | 0.1372 | 0.1445 | 108,071108.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.1666 | 0.1564 | 0.16 | 89,15189.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1619 | 0.1851 | 0.1515 | 0.1619 | 143,099143.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1748 | 0.19 | 0.168 | 0.1748 | 129,527129.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1933 | 0.29 | 0.1686 | 0.1933 | 521,408521.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4613 | 0.50 | 0.457 | 0.4613 | 22,50022.50k |