Friday, October 04, 2024Fri, Oct 04, 2024 | 1,029.35 | 1,037.75 | 1,024.89 | 1,029.35 | 138138.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,020.55 | 1,042.05 | 1,020.55 | 1,020.55 | 6666.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,040.04 | 1,042.72 | 1,034.32 | 1,040.04 | 109109.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,028.98 | 1,053.88 | 1,028.98 | 1,028.98 | 407407.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,034.70 | 1,043.61 | 1,030.97 | 1,034.70 | 127127.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,034.37 | 1,048.01 | 1,034.37 | 1,034.37 | 168168.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,042.24 | 1,046.00 | 1,032.25 | 1,042.24 | 9292.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,042.80 | 1,048.19 | 1,041.48 | 1,042.80 | 6565.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,039.53 | 1,043.10 | 1,034.10 | 1,039.53 | 3232.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,042.64 | 1,049.20 | 1,032.25 | 1,042.64 | 8787.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,030.61 | 1,037.00 | 1,015.70 | 1,030.61 | 1,8491.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,029.95 | 1,033.72 | 1,024.57 | 1,029.95 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,030.26 | 1,031.88 | 1,014.42 | 1,030.26 | 365365.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,017.41 | 1,022.83 | 1,010.75 | 1,017.41 | 229229.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 998.98 | 1,002.28 | 993.76 | 998.98 | 8989.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,003.04 | 1,003.07 | 989.43 | 1,003.04 | 389389.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 994.24 | 994.24 | 981.35 | 994.24 | 9595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 978.08 | 989.80 | 958.76 | 978.08 | 7171.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 970.85 | 979.96 | 970.85 | 970.85 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 973.56 | 974.46 | 956.66 | 973.56 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 950.57 | 954.08 | 939.88 | 950.57 | 222222.00 |