Friday, November 22, 2024Fri, Nov 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 261261.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.95 | 6.99 | 6.95 | 6.95 | 4,8104.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.99 | 7.05 | 6.95 | 6.99 | 14,12714.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 362362.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.05 | 7.05 | 7.00 | 7.05 | 830830.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.03 | 7.03 | 6.95 | 7.03 | 2,0542.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.98 | 7.00 | 6.91 | 6.98 | 9,7029.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 13,08813.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.81 | 6.81 | 6.79 | 6.81 | 1,7871.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 6.91 | 6.85 | 6.91 | 712712.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.90 | 6.99 | 6.85 | 6.90 | 1,6401.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.12 | 7.17 | 7.06 | 7.12 | 4,5044.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.15 | 7.15 | 7.12 | 7.15 | 1,6941.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.20 | 7.13 | 7.20 | 7,5887.59k |