Monday, November 25, 2024Mon, Nov 25, 2024 | 204.36 | 206.37 | 202.24 | 204.36 | 730730.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 202.57 | 202.57 | 199.44 | 202.57 | 1919.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 200.52 | 201.54 | 197.25 | 200.52 | 114114.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.83 | 197.93 | 194.80 | 195.83 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.06 | 196.26 | 193.99 | 196.06 | 4646.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.01 | 194.01 | 191.81 | 194.01 | 6161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.49 | 194.41 | 191.47 | 192.49 | 207207.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.24 | 196.84 | 193.77 | 195.24 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.82 | 199.31 | 195.58 | 197.82 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 194.93 | 196.00 | 194.16 | 194.93 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 196.02 | 196.95 | 194.91 | 196.02 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.87 | 196.04 | 195.42 | 195.87 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.47 | 194.78 | 192.33 | 194.47 | 206206.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.99 | 191.99 | 190.34 | 191.99 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.59 | 187.01 | 184.79 | 185.59 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.01 | 186.91 | 184.46 | 186.01 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.94 | 187.42 | 185.94 | 185.94 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.79 | 188.45 | 186.01 | 186.79 | 265265.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.83 | 190.52 | 187.00 | 189.83 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.60 | 189.73 | 187.45 | 188.60 | 388388.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.85 | 188.97 | 187.63 | 187.85 | 66.00 |