Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
117.70 | 116.90 | 115.80 | 116.00 | ||
115.32 | 117.10 | 117.10 | 117.02 | ||
116.63 | 115.00 | 114.50 | 114.64 | ||
116.80 | 117.16 | 117.16 | 116.80 | ||
117.39 | 116.50 | 116.50 | 117.39 | ||
117.68 | 117.52 | 117.52 | 117.68 | ||
116.12 | 115.84 | 115.84 | 116.12 | ||
117.41 | 117.41 | 115.52 | 115.52 | ||
117.66 | 118.92 | 117.50 | 117.66 | ||
119.09 | 119.09 | 118.70 | 118.70 | ||
119.17 | 118.10 | 118.06 | 117.53 | ||
117.96 | 116.80 | 116.80 | 117.96 |
Data delayed at least 20 minutes, as of Nov 22 2024 15:17 GMT.