Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.49 | 3.50 | 3.48 | 3.49 | 8,4978.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.46 | 3.50 | 3.46 | 3.49 | 11,13711.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.48 | 3.48 | 3.43 | 3.46 | 4,2894.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 6,2156.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.43 | 3.45 | 3.43 | 3.43 | 4,1154.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.39 | 3.44 | 3.37 | 3.41 | 8,4668.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.39 | 3.40 | 3.36 | 3.39 | 11,63311.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.39 | 3.41 | 3.37 | 3.36 | 27,04227.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.39 | 3.42 | 3.38 | 3.39 | 1,3961.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.40 | 3.37 | 3.38 | 3,9373.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.38 | 3.40 | 3.37 | 3.38 | 3,3803.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.41 | 3.34 | 3.34 | 19,32319.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 3.55 | 3.42 | 3.42 | 39,55439.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 11,48711.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.57 | 3.52 | 3.56 | 8,7678.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.65 | 3.53 | 3.56 | 10,03210.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.63 | 3.64 | 3.59 | 3.63 | 9,3319.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.64 | 3.60 | 3.62 | 1,4131.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 1,9811.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 4,4534.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.64 | 3.61 | 3.64 | 12,66512.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.63 | 3.58 | 3.61 | 5,4945.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.61 | 3.63 | 3.58 | 3.61 | 5,1875.19k |