Monday, November 25, 2024Mon, Nov 25, 2024 | 112.30 | 114.03 | 111.26 | 112.30 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.71 | 110.71 | 107.17 | 110.71 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.55 | 110.42 | 106.55 | 106.55 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.00 | 115.05 | 112.00 | 112.00 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.23 | 113.91 | 111.57 | 113.23 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.39 | 117.47 | 112.39 | 112.39 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.78 | 116.78 | 113.00 | 116.78 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.03 | 120.92 | 112.22 | 115.03 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.27 | 110.72 | 105.27 | 105.27 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 139139.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.36 | 113.01 | 110.49 | 111.36 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.33 | 114.68 | 111.75 | 112.33 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.74 | 115.25 | 114.00 | 114.74 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.89 | 118.51 | 115.54 | 115.89 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.70 | 119.57 | 114.85 | 115.70 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.48 | 119.43 | 116.07 | 116.48 | 2020.00 |