Friday, November 08, 2024Fri, Nov 08, 2024 | 105.27 | 110.72 | 105.27 | 105.27 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 139139.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.36 | 113.01 | 110.49 | 111.36 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.33 | 114.68 | 111.75 | 112.33 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.74 | 115.25 | 114.00 | 114.74 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.89 | 118.51 | 115.54 | 115.89 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.70 | 119.57 | 114.85 | 115.70 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.48 | 119.43 | 116.07 | 116.48 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.00 | 121.00 | 115.07 | 116.00 | 359359.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.65 | 123.43 | 114.75 | 120.65 | 6464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.61 | 113.70 | 110.39 | 112.61 | 7171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.03 | 116.54 | 113.03 | 113.03 | 2323.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.30 | 118.00 | 113.05 | 115.30 | 6262.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.53 | 120.21 | 116.80 | 119.53 | 265265.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 120.06 | 120.40 | 114.63 | 120.06 | 7373.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.47 | 119.81 | 115.47 | 115.47 | 197197.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.04 | 118.96 | 116.04 | 116.04 | 186186.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 116.26 | 116.26 | 109.58 | 116.26 | 136136.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 109.92 | 113.08 | 109.50 | 109.92 | 436436.00 |