Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.17 | 35.21 | 34.92 | 35.17 | 27,29427.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.73 | 34.93 | 34.38 | 34.73 | 2,7862.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.27 | 34.86 | 34.04 | 34.27 | 9,3939.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.49 | 33.76 | 33.14 | 33.49 | 2,9242.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.24 | 33.55 | 33.20 | 33.24 | 3,4113.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.19 | 33.39 | 31.87 | 33.19 | 3,6423.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.13 | 33.26 | 32.74 | 33.13 | 21,20321.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.44 | 34.18 | 33.40 | 33.44 | 14,99515.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.15 | 34.81 | 34.04 | 34.15 | 5,2145.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.03 | 34.54 | 33.89 | 34.03 | 14,81214.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.69 | 35.01 | 34.44 | 34.69 | 79,17279.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.33 | 35.57 | 35.19 | 35.33 | 293,005293.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.51 | 36.13 | 35.32 | 35.51 | 4,5714.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.86 | 36.07 | 35.49 | 35.86 | 2,2042.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.87 | 36.85 | 33.49 | 35.87 | 50,39850.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.82 | 35.63 | 34.81 | 34.82 | 196,196196.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.56 | 35.65 | 35.39 | 35.56 | 556556.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.43 | 36.16 | 35.39 | 35.43 | 1,3081.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.95 | 36.17 | 35.33 | 35.95 | 5,4505.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.17 | 35.68 | 35.16 | 35.17 | 3,5953.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.20 | 35.30 | 34.85 | 35.20 | 5,2145.21k |