Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.91 | 7.91 | 7.87 | 7.87 | 333333.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.95 | 8.01 | 7.91 | 7.95 | 778778.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.13 | 8.21 | 8.00 | 8.13 | 579579.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.01 | 8.43 | 8.01 | 8.01 | 151151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.33 | 8.33 | 8.18 | 8.33 | 14,60214.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.13 | 8.13 | 7.90 | 8.13 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.72 | 7.73 | 7.70 | 7.72 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.26 | 8.00 | 8.00 | 895895.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.23 | 8.43 | 8.22 | 8.23 | 3,4963.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.44 | 8.54 | 8.37 | 8.44 | 835835.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.72 | 9.02 | 8.64 | 8.72 | 5,6065.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.39 | 8.60 | 8.30 | 8.39 | 1,3471.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.30 | 8.32 | 7.94 | 8.30 | 3,5843.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.89 | 8.08 | 7.85 | 7.89 | 1,9501.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.07 | 8.32 | 7.76 | 8.07 | 5,2915.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.32 | 9.15 | 8.04 | 8.32 | 68,84568.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.39 | 9.32 | 7.25 | 8.39 | 234,428234.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.79 | 6.79 | 6.45 | 6.79 | 4,6844.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.38 | 6.44 | 6.38 | 6.38 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.12 | 6.37 | 6.12 | 6.12 | 8484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 8181.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.43 | 6.51 | 6.43 | 6.43 | 269269.00 |