Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.95 | 62.68 | 59.27 | 59.95 | 7,0997.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.21 | 62.50 | 61.61 | 62.21 | 3333.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.92 | 63.19 | 61.92 | 61.92 | 7777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.28 | 63.44 | 62.66 | 63.28 | 1,3871.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.61 | 62.88 | 61.02 | 62.61 | 667667.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.12 | 61.13 | 59.30 | 61.12 | 496496.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.98 | 60.02 | 59.15 | 59.98 | 128128.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.76 | 59.57 | 58.76 | 58.76 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.52 | 59.76 | 59.00 | 59.52 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.20 | 61.31 | 59.12 | 59.20 | 1,5731.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.84 | 62.99 | 60.60 | 60.84 | 6464.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.57 | 61.57 | 60.84 | 61.57 | 1,8531.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.40 | 63.81 | 61.40 | 61.40 | 281281.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.47 | 64.23 | 63.42 | 63.47 | 111111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.35 | 65.40 | 64.00 | 64.35 | 408408.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.83 | 63.94 | 63.07 | 63.83 | 766766.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.18 | 63.41 | 62.00 | 63.18 | 135135.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.76 | 63.31 | 62.76 | 62.76 | 152152.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.41 | 62.72 | 61.65 | 62.41 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.59 | 62.25 | 61.59 | 61.59 | 4848.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.32 | 62.23 | 61.25 | 61.32 | 989989.00 |