Friday, November 22, 2024Fri, Nov 22, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 569569.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.62 | 28.79 | 28.00 | 28.62 | 466466.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.06 | 28.22 | 27.76 | 28.06 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.80 | 28.03 | 26.92 | 27.80 | 1,3011.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.30 | 27.54 | 26.74 | 27.30 | 1,4281.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.29 | 27.84 | 27.29 | 27.29 | 5,2755.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.58 | 27.58 | 26.98 | 27.58 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.43 | 27.50 | 27.06 | 27.43 | 1,1811.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.10 | 28.93 | 27.10 | 27.10 | 5,8795.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.28 | 29.71 | 28.38 | 29.28 | 913913.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.17 | 31.78 | 29.17 | 29.17 | 2,2022.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.46 | 32.57 | 32.02 | 32.46 | 5,6445.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.10 | 35.75 | 30.83 | 31.10 | 3,4423.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.89 | 35.94 | 34.89 | 34.89 | 498498.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.74 | 35.74 | 34.85 | 35.74 | 690690.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.44 | 35.45 | 34.37 | 34.44 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.32 | 35.42 | 34.98 | 35.32 | 794794.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.38 | 34.41 | 33.65 | 34.38 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.25 | 34.34 | 34.25 | 34.25 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.60 | 34.79 | 34.34 | 34.60 | 314314.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.04 | 34.30 | 33.72 | 34.04 | 182182.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.25 | 34.67 | 33.92 | 34.25 | 586586.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.25 | 34.42 | 33.96 | 34.25 | 667667.00 |