Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.51 | 35.90 | 35.05 | 35.51 | 11,23911.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.03 | 36.08 | 34.09 | 36.03 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.02 | 35.33 | 33.93 | 35.02 | 1,3801.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.93 | 34.93 | 34.20 | 34.93 | 1,1771.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.88 | 35.48 | 34.75 | 34.88 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.52 | 34.65 | 33.44 | 34.52 | 3,1453.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.52 | 33.76 | 32.86 | 33.52 | 501501.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.53 | 32.53 | 32.14 | 32.53 | 636636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.07 | 32.07 | 31.50 | 32.07 | 450450.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.18 | 33.25 | 32.11 | 32.18 | 1,8971.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.97 | 32.97 | 32.73 | 32.97 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.58 | 33.14 | 32.43 | 32.58 | 112112.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.58 | 32.58 | 31.96 | 32.58 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.33 | 32.80 | 32.33 | 32.33 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.92 | 32.92 | 32.31 | 32.92 | 216216.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.36 | 32.65 | 32.20 | 32.36 | 1,4411.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.84 | 33.37 | 32.54 | 32.84 | 416416.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.24 | 33.81 | 33.15 | 33.24 | 385385.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.75 | 32.80 | 30.90 | 32.75 | 322322.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.57 | 31.02 | 30.57 | 30.57 | 334334.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.08 | 31.08 | 30.78 | 31.08 | 364364.00 |