Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.05 | 14.05 | 14.02 | 14.05 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.57 | 13.63 | 13.57 | 13.57 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.39 | 13.39 | 13.22 | 13.39 | 164164.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 8484.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.94 | 13.94 | 13.81 | 13.94 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.77 | 13.77 | 13.69 | 13.77 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 201201.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.51 | 13.51 | 13.18 | 13.51 | 1,8841.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.18 | 13.79 | 13.18 | 13.18 | 4,6464.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.15 | 14.15 | 13.99 | 14.15 | 859859.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.18 | 14.33 | 14.16 | 14.18 | 1,7321.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.56 | 14.73 | 14.56 | 14.56 | 575575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.79 | 14.79 | 14.45 | 14.79 | 713713.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.32 | 14.32 | 14.31 | 14.32 | 442442.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.26 | 14.32 | 14.23 | 14.26 | 530530.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.37 | 14.50 | 14.31 | 14.37 | 134134.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.34 | 14.34 | 13.80 | 14.34 | 216216.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.96 | 13.96 | 13.92 | 13.96 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 7676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.95 | 14.05 | 13.92 | 13.95 | 2,0182.02k |