Friday, November 22, 2024Fri, Nov 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.35 | 12.35 | 12.08 | 12.35 | 1,0011.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.14 | 12.22 | 12.14 | 12.14 | 8585.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.06 | 12.06 | 11.73 | 12.06 | 111111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.95 | 12.50 | 11.95 | 11.95 | 564564.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.12 | 12.04 | 12.05 | 791791.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.27 | 12.35 | 12.01 | 12.27 | 661661.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.39 | 12.58 | 12.39 | 12.39 | 1,7541.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.36 | 12.46 | 12.36 | 12.36 | 386386.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.38 | 12.39 | 12.17 | 12.38 | 1,4961.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.29 | 12.03 | 12.18 | 1,7911.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.01 | 12.19 | 11.88 | 12.01 | 704704.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.83 | 12.02 | 11.69 | 11.83 | 936936.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 11.32 | 11.50 | 2,3212.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.23 | 11.39 | 11.22 | 11.23 | 965965.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.91 | 10.98 | 10.84 | 10.91 | 2,1532.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.60 | 10.92 | 11.12 | 3,9513.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.51 | 11.56 | 11.08 | 11.51 | 6,6396.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 12.02 | 10.44 | 11.21 | 28,22128.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.71 | 15.32 | 14.71 | 14.71 | 4,7074.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.81 | 14.90 | 14.72 | 14.81 | 511511.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.63 | 14.63 | 14.48 | 14.63 | 219219.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.25 | 14.49 | 14.25 | 14.25 | 511511.00 |