Friday, November 22, 2024Fri, Nov 22, 2024 | 9.61 | 10.05 | 9.61 | 9.61 | 12,95012.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.47 | 9.72 | 9.45 | 9.47 | 3,5293.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.54 | 9.70 | 9.45 | 9.54 | 7,5187.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.39 | 9.79 | 9.39 | 9.39 | 34,81734.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.41 | 9.42 | 9.17 | 9.41 | 23,12223.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.64 | 9.04 | 8.61 | 8.64 | 8,2758.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.88 | 9.00 | 8.76 | 8.88 | 860,312860.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.02 | 9.55 | 9.00 | 9.02 | 13,10513.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.12 | 9.31 | 8.98 | 9.12 | 24,07424.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.30 | 9.99 | 9.27 | 9.30 | 17,87517.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.18 | 10.25 | 10.05 | 10.18 | 14,16414.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.49 | 10.31 | 10.46 | 38,09538.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.19 | 10.31 | 10.01 | 10.19 | 23,53423.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 10.89 | 10.67 | 10.73 | 3,1843.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.73 | 10.54 | 10.55 | 9,4989.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.68 | 11.07 | 10.59 | 10.68 | 5,5255.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.92 | 10.97 | 10.64 | 10.92 | 13,36113.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.32 | 11.46 | 11.13 | 11.32 | 7,8327.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.37 | 11.37 | 11.12 | 11.37 | 10,88910.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.33 | 11.06 | 11.22 | 9,9049.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.25 | 11.52 | 11.24 | 11.25 | 3,9063.91k |