Menu Search
Equities

Hartford Financial Services Group Inc

0J3H:LSE

Hartford Financial Services Group Inc

Actions
  • Price (USD)121.83
  • Today's Change1.34 / 1.11%
  • Shares traded832.00
  • 1 Year change+55.81%
  • Beta--
Data delayed at least 20 minutes, as of Nov 25 2024 14:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024121.83122.26120.80121.83832832.00
Friday, November 22, 2024Fri, Nov 22, 2024120.49120.63119.21120.49983983.00
Thursday, November 21, 2024Thu, Nov 21, 2024119.81119.81117.58119.812,7592.76k
Wednesday, November 20, 2024Wed, Nov 20, 2024117.51117.88116.80117.51979979.00
Tuesday, November 19, 2024Tue, Nov 19, 2024117.19117.45115.83117.192,2342.23k
Monday, November 18, 2024Mon, Nov 18, 2024118.05118.46117.11118.057,5137.51k
Friday, November 15, 2024Fri, Nov 15, 2024117.33118.28116.60117.331,6741.67k
Thursday, November 14, 2024Thu, Nov 14, 2024116.69117.44116.32116.69839839.00
Wednesday, November 13, 2024Wed, Nov 13, 2024117.53118.30117.39117.538,6708.67k
Tuesday, November 12, 2024Tue, Nov 12, 2024117.74118.21117.48117.741,3101.31k
Monday, November 11, 2024Mon, Nov 11, 2024118.27118.87118.11118.27782782.00
Friday, November 08, 2024Fri, Nov 08, 2024117.27117.36115.61117.271,6091.61k
Thursday, November 07, 2024Thu, Nov 07, 2024115.06115.93114.90115.062,0522.05k
Wednesday, November 06, 2024Wed, Nov 06, 2024115.95117.18113.11115.954,7694.77k
Tuesday, November 05, 2024Tue, Nov 05, 2024110.78111.51110.67110.78580580.00
Monday, November 04, 2024Mon, Nov 04, 2024110.58110.78110.07110.58303303.00
Friday, November 01, 2024Fri, Nov 01, 2024110.34111.42110.31110.34291291.00
Thursday, October 31, 2024Thu, Oct 31, 2024111.65112.72111.27111.6513,12613.13k
Wednesday, October 30, 2024Wed, Oct 30, 2024112.70113.58112.35112.701,0751.08k
Tuesday, October 29, 2024Tue, Oct 29, 2024112.49113.75112.49112.491,2091.21k
Monday, October 28, 2024Mon, Oct 28, 2024113.62114.05112.80113.62274274.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 14:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.