Friday, September 20, 2024Fri, Sep 20, 2024 | 71.00 | 71.75 | 70.79 | 71.00 | 272272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.73 | 72.34 | 70.86 | 71.73 | 2,2442.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.41 | 72.02 | 70.70 | 71.41 | 519519.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.28 | 70.74 | 69.70 | 70.28 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.09 | 71.03 | 69.73 | 70.09 | 1,4751.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.77 | 69.10 | 67.63 | 68.77 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.64 | 68.08 | 67.00 | 67.64 | 214214.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.13 | 67.52 | 65.88 | 67.13 | 743743.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.57 | 67.81 | 66.83 | 67.57 | 482482.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.43 | 67.91 | 66.22 | 67.43 | 152152.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.54 | 68.31 | 66.31 | 66.54 | 579579.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.99 | 68.28 | 67.08 | 67.99 | 567567.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.86 | 68.29 | 67.25 | 67.86 | 1,6391.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.50 | 68.48 | 67.50 | 67.50 | 691691.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.75 | 68.42 | 67.21 | 67.75 | 35,79135.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.75 | 68.80 | 67.27 | 68.75 | 604604.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.82 | 68.02 | 67.14 | 67.82 | 524524.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.68 | 68.87 | 67.50 | 67.68 | 96,61796.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.37 | 69.23 | 68.07 | 68.37 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.70 | 67.84 | 66.95 | 67.70 | 303303.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.05 | 67.39 | 66.52 | 67.05 | 423423.00 |