Friday, November 22, 2024Fri, Nov 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.61 | 62.17 | 61.53 | 61.61 | 908908.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.59 | 61.67 | 60.58 | 61.59 | 611611.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.63 | 61.90 | 60.80 | 61.63 | 533533.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.25 | 62.56 | 61.82 | 62.25 | 7,6797.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.59 | 63.25 | 62.24 | 62.59 | 2,5552.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.83 | 63.40 | 62.31 | 62.83 | 835835.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.12 | 64.35 | 63.00 | 63.12 | 462462.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.66 | 64.20 | 63.56 | 63.66 | 542542.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.18 | 64.79 | 64.02 | 64.18 | 854854.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.15 | 64.46 | 63.84 | 64.15 | 916916.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.96 | 64.60 | 63.65 | 63.96 | 1,0361.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.44 | 67.40 | 62.82 | 63.44 | 3,9123.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.43 | 66.47 | 65.66 | 66.43 | 478478.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.51 | 67.05 | 65.82 | 66.51 | 697697.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.96 | 66.14 | 65.05 | 65.96 | 15,95415.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.13 | 66.66 | 65.90 | 66.13 | 391391.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.27 | 67.13 | 64.88 | 66.27 | 405405.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.80 | 66.41 | 65.24 | 65.80 | 746746.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.41 | 67.00 | 65.01 | 65.41 | 657657.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.67 | 68.44 | 66.52 | 66.67 | 18,17618.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.57 | 70.61 | 65.88 | 66.57 | 52,11052.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.35 | 71.80 | 70.28 | 70.35 | 1,8981.90k |