Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.88 | 57.75 | 56.90 | 57.45 | 1,5191.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.10 | 58.45 | 57.90 | 58.35 | 1,0081.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.73 | 58.35 | 57.60 | 57.93 | 2,6132.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.85 | 57.20 | 57.45 | 2,4872.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.53 | 58.60 | 56.80 | 57.20 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.05 | 58.30 | 57.90 | 57.83 | 2,3042.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.20 | 58.45 | 58.10 | 57.93 | 5,2315.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.88 | 58.45 | 57.80 | 57.88 | 1,6161.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.53 | 58.65 | 57.75 | 58.58 | 5,8985.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.10 | 60.35 | 58.95 | 59.68 | 55,85555.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 60.65 | 59.50 | 59.63 | 5,8155.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.35 | 61.35 | 60.75 | 61.05 | 2,5652.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.53 | 61.65 | 61.00 | 60.93 | 4,0744.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.30 | 61.50 | 61.00 | 61.40 | 2,6782.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.40 | 61.55 | 61.00 | 61.20 | 3,3093.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.05 | 62.05 | 60.80 | 61.93 | 6,5856.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.45 | 63.50 | 62.40 | 63.25 | 83,33583.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.05 | 64.00 | 63.15 | 63.83 | 23,35423.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.25 | 64.77 | 64.00 | 65.00 | 63,38063.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.58 | 65.20 | 64.20 | 64.40 | 32,12232.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.68 | 64.55 | 63.55 | 63.83 | 5,2765.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.20 | 64.20 | 63.55 | 64.10 | 4,3024.30k |