Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.47 | 263.47 | 263.47 | 263.47 | 7272.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.15 | 264.70 | 261.15 | 261.15 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.58 | 263.05 | 259.18 | 261.58 | 189189.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.38 | 262.74 | 259.14 | 261.38 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.48 | 260.83 | 255.89 | 257.48 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 255.84 | 258.11 | 252.92 | 255.84 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.82 | 254.31 | 249.86 | 253.82 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 253.95 | 255.90 | 252.99 | 253.95 | 4848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.03 | 256.49 | 252.13 | 255.03 | 760760.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.33 | 254.11 | 248.87 | 250.33 | 124124.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.87 | 255.04 | 251.34 | 251.87 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.19 | 251.45 | 246.45 | 251.19 | 7575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.73 | 259.00 | 250.80 | 251.73 | 119119.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 253.64 | 259.03 | 253.64 | 253.64 | 291291.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 258.21 | 258.41 | 252.45 | 258.21 | 290290.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 250.55 | 252.58 | 247.81 | 250.55 | 704704.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.16 | 249.73 | 232.08 | 249.16 | 723723.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.96 | 249.78 | 245.33 | 245.96 | 664664.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.20 | 248.35 | 244.64 | 245.20 | 171171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.16 | 247.34 | 244.70 | 245.16 | 198198.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 242.93 | 242.93 | 240.62 | 242.93 | 550550.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 237.30 | 240.22 | 236.54 | 237.30 | 6666.00 |