Friday, November 22, 2024Fri, Nov 22, 2024 | 280.51 | 280.51 | 280.51 | 280.51 | 9393.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.56 | 282.00 | 276.71 | 277.56 | 1,0991.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.36 | 279.40 | 272.99 | 275.36 | 299299.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.29 | 274.40 | 269.09 | 274.29 | 246246.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.68 | 272.70 | 266.16 | 268.68 | 1,0311.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 270.52 | 279.00 | 269.30 | 270.52 | 388388.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 275.23 | 281.00 | 272.57 | 275.23 | 1,3331.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.87 | 272.58 | 263.00 | 270.87 | 1,0381.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.95 | 263.99 | 259.64 | 259.95 | 203203.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 264.06 | 264.95 | 260.27 | 264.06 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 262.41 | 262.46 | 254.88 | 262.41 | 365365.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 253.75 | 259.63 | 253.75 | 253.75 | 14,66014.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.66 | 263.95 | 255.85 | 259.66 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 250.88 | 255.85 | 249.37 | 250.88 | 262262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.42 | 250.83 | 245.01 | 249.42 | 667667.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.61 | 248.00 | 245.40 | 245.61 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 245.04 | 248.75 | 244.80 | 245.04 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.60 | 251.05 | 248.48 | 249.60 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.94 | 249.12 | 245.00 | 247.94 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 248.50 | 254.86 | 246.30 | 248.50 | 222222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 251.98 | 255.27 | 251.24 | 251.98 | 7171.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.86 | 256.25 | 251.20 | 255.86 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 255.56 | 257.37 | 255.00 | 255.56 | 5656.00 |