Friday, September 20, 2024Fri, Sep 20, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.19 | 32.22 | 31.61 | 32.19 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.38 | 32.00 | 31.38 | 31.38 | 768768.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.68 | 31.96 | 31.00 | 31.68 | 478478.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.37 | 30.37 | 30.03 | 30.37 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 31.03 | 30.00 | 30.00 | 2,0622.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.73 | 31.06 | 30.42 | 30.73 | 203203.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.47 | 30.47 | 29.49 | 30.47 | 453453.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 31.08 | 29.85 | 30.00 | 705705.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.92 | 30.92 | 30.09 | 30.92 | 192192.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 31.15 | 30.40 | 30.47 | 813813.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.58 | 31.45 | 30.47 | 30.58 | 7474.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.86 | 32.02 | 31.77 | 31.86 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.39 | 32.24 | 31.24 | 31.39 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.04 | 33.05 | 32.04 | 32.04 | 286286.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.09 | 33.40 | 33.09 | 33.09 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.27 | 32.92 | 32.17 | 32.27 | 578578.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.32 | 33.46 | 33.32 | 33.32 | 296296.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.93 | 34.53 | 33.68 | 33.93 | 352352.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.52 | 33.52 | 32.52 | 33.52 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.85 | 33.04 | 32.72 | 32.85 | 151151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.63 | 33.42 | 32.56 | 32.63 | 225225.00 |