Friday, September 20, 2024Fri, Sep 20, 2024 | 194.79 | 198.56 | 194.41 | 194.79 | 834834.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 196.18 | 199.02 | 195.62 | 196.18 | 363363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.82 | 200.30 | 198.39 | 198.82 | 2,0112.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.48 | 202.39 | 200.24 | 200.48 | 182182.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 201.44 | 203.62 | 200.72 | 201.44 | 252252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.92 | 200.64 | 198.36 | 199.92 | 1,3731.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.12 | 199.99 | 196.73 | 198.12 | 777777.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.15 | 203.04 | 197.57 | 198.15 | 763763.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.73 | 205.82 | 202.73 | 202.73 | 2,1902.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.99 | 201.99 | 199.02 | 201.99 | 279279.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.32 | 201.60 | 197.53 | 201.32 | 678678.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.81 | 199.84 | 197.17 | 198.81 | 12,86412.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.39 | 199.38 | 197.39 | 197.39 | 30,86830.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.54 | 197.80 | 191.54 | 197.54 | 1,1211.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.67 | 193.10 | 191.30 | 191.67 | 4,7544.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 191.14 | 192.20 | 189.81 | 191.14 | 506506.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 191.82 | 193.11 | 189.20 | 191.82 | 635635.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.95 | 195.29 | 191.46 | 191.95 | 885885.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.25 | 198.76 | 196.25 | 196.25 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.71 | 196.68 | 195.27 | 195.71 | 413413.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.00 | 198.45 | 194.82 | 195.00 | 472472.00 |