Friday, November 08, 2024Fri, Nov 08, 2024 | 141.84 | 142.11 | 140.95 | 141.84 | 867867.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.52 | 142.38 | 141.44 | 141.52 | 1,2181.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.73 | 144.49 | 142.53 | 143.73 | 1,3681.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.07 | 139.70 | 138.07 | 138.07 | 248248.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.16 | 139.37 | 138.67 | 139.16 | 1,1311.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.53 | 141.48 | 137.06 | 137.53 | 4,7244.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.47 | 135.50 | 133.92 | 135.47 | 885885.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.57 | 136.23 | 134.57 | 134.57 | 417417.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 134.98 | 134.98 | 134.79 | 134.98 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.11 | 137.17 | 134.95 | 137.11 | 172,117172.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.46 | 139.61 | 138.46 | 138.46 | 222222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.34 | 138.60 | 137.16 | 137.34 | 1,2811.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.19 | 138.48 | 137.19 | 137.19 | 235235.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.00 | 140.16 | 138.42 | 139.00 | 312312.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.45 | 140.88 | 139.37 | 139.45 | 1,0661.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 138.64 | 139.87 | 138.20 | 138.64 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.67 | 138.67 | 138.06 | 138.67 | 3232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.54 | 136.57 | 136.40 | 136.54 | 88.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.28 | 137.54 | 136.53 | 137.28 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.64 | 139.75 | 139.06 | 139.64 | 66.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 140.73 | 140.73 | 139.43 | 140.73 | 363363.00 |