Menu Search
Equities

Hess Corp

0J50:LSE

Hess Corp

Actions
  • Price (USD)148.04
  • Today's Change-0.94 / -0.63%
  • Shares traded803.00
  • 1 Year change+2.96%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 17:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024147.77148.50147.21148.04803803.00
Thursday, November 21, 2024Thu, Nov 21, 2024148.98149.23147.38148.981,5001.50k
Wednesday, November 20, 2024Wed, Nov 20, 2024146.70147.85146.15146.70682682.00
Tuesday, November 19, 2024Tue, Nov 19, 2024146.02146.73145.60146.02974974.00
Monday, November 18, 2024Mon, Nov 18, 2024145.98146.99145.32145.983,2913.29k
Friday, November 15, 2024Fri, Nov 15, 2024144.50146.01144.44144.501,0791.08k
Thursday, November 14, 2024Thu, Nov 14, 2024144.54144.84143.57144.541,2331.23k
Wednesday, November 13, 2024Wed, Nov 13, 2024142.89142.89140.34142.89283283.00
Tuesday, November 12, 2024Tue, Nov 12, 2024140.96142.80140.96140.96949949.00
Monday, November 11, 2024Mon, Nov 11, 2024141.98142.13141.75141.98649649.00
Friday, November 08, 2024Fri, Nov 08, 2024141.84142.11140.95141.84867867.00
Thursday, November 07, 2024Thu, Nov 07, 2024141.52142.38141.44141.521,2181.22k
Wednesday, November 06, 2024Wed, Nov 06, 2024143.73144.49142.53143.731,3681.37k
Tuesday, November 05, 2024Tue, Nov 05, 2024138.07139.70138.07138.07248248.00
Monday, November 04, 2024Mon, Nov 04, 2024139.16139.37138.67139.161,1311.13k
Friday, November 01, 2024Fri, Nov 01, 2024137.53141.48137.06137.534,7244.72k
Thursday, October 31, 2024Thu, Oct 31, 2024135.47135.50133.92135.47885885.00
Wednesday, October 30, 2024Wed, Oct 30, 2024134.57136.23134.57134.57417417.00
Tuesday, October 29, 2024Tue, Oct 29, 2024134.98134.98134.79134.988282.00
Monday, October 28, 2024Mon, Oct 28, 2024137.11137.17134.95137.11172,117172.12k
Friday, October 25, 2024Fri, Oct 25, 2024138.46139.61138.46138.46222222.00
Thursday, October 24, 2024Thu, Oct 24, 2024137.34138.60137.16137.341,2811.28k
Wednesday, October 23, 2024Wed, Oct 23, 2024137.19138.48137.19137.19235235.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 17:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.