Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.93 | 18.93 | 18.65 | 18.93 | 13,63713.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.33 | 18.42 | 18.07 | 18.33 | 9,4549.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.02 | 18.39 | 17.40 | 18.02 | 318,301318.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.27 | 17.27 | 16.83 | 17.27 | 3,117,6053.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.15 | 17.15 | 16.85 | 17.15 | 19,30519.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.83 | 16.89 | 16.14 | 16.83 | 16,40216.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.29 | 16.30 | 15.80 | 16.29 | 239,417239.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.46 | 16.72 | 15.98 | 16.46 | 201,980201.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.65 | 17.83 | 17.55 | 17.65 | 16,26116.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.37 | 17.78 | 17.31 | 17.37 | 16,53316.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.74 | 17.85 | 16.87 | 17.74 | 79,86079.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.62 | 18.98 | 18.57 | 18.62 | 20,44720.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.16 | 19.42 | 18.99 | 19.16 | 31,96631.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.26 | 19.55 | 19.22 | 19.26 | 21,91421.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 19.03 | 18.80 | 18.88 | 5,2555.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.85 | 19.17 | 18.81 | 18.85 | 7,2907.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.07 | 19.25 | 19.06 | 19.07 | 6,6056.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.11 | 19.45 | 19.11 | 19.11 | 9,1089.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.21 | 19.31 | 18.91 | 19.21 | 16,06016.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.84 | 19.02 | 18.75 | 18.84 | 14,63914.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.84 | 18.95 | 18.51 | 18.84 | 25,32625.33k |